Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C17770000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 274.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240517C17770000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 304.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17770000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NDXP240508P17770000 | 2024-05-03 12:50PM EDT | 2024-05-08 | 76.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDXP240510P17770000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 51.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NDX240517P17770000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 103.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |